Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 20:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2025 12:30:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:30:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:30:5900,0000,0000,00412 200,00113 010,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 12:29:3400,0000,002412 200,002113 010,002014 940,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 12:29:3000,0000,002412 200,002113 010,002014 940,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:29:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:29:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:29:3000,0000,0000,00412 200,00113 010,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 12:29:3000,0000,0000,00412 200,00113 010,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 12:28:5000,0000,002412 200,002113 010,002014 946,0015 306,002015 340,002215 994,00230,0000,000
10.06.2025 12:28:4600,0000,002412 200,002113 010,002014 946,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:28:4500,0000,002412 200,002113 010,002014 946,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:28:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:28:4400,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 12:13:4900,0000,002412 200,002113 010,002014 948,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 12:13:4500,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:13:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:13:4500,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:13:4400,0000,0000,00412 200,00113 010,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 12:13:0500,0000,002412 200,002113 010,002014 940,0015 300,002015 340,002215 994,00230,0000,000
10.06.2025 12:13:0100,0000,002412 200,002113 010,002014 940,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:13:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:13:0000,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 12:13:0000,0000,0000,00412 200,00113 010,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 12:11:3400,0000,002412 200,002113 010,002014 948,0015 308,002015 340,002215 994,00230,0000,000
10.06.2025 12:11:3000,0000,002412 200,002113 010,002014 948,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:11:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:11:2800,0000,0000,00412 200,00113 010,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 12:08:3300,0000,002412 200,002113 010,002014 936,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 12:08:3300,0000,002412 200,002113 010,002014 936,0015 296,002015 340,002215 994,00230,0000,000
10.06.2025 12:08:2900,0000,002412 200,002113 010,002014 936,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:08:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:08:2800,0000,0000,00412 200,00113 010,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:07:0200,0000,002412 200,002113 010,002014 896,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:06:5900,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:06:5900,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:06:5900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:06:5800,0000,0000,00412 200,00113 010,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 12:02:3300,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 12:02:3000,0000,002412 200,002113 010,002014 898,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:02:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:02:3000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:02:3000,0000,0000,00412 200,00113 010,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:01:4700,0000,002412 200,002113 010,002014 896,0015 256,002015 340,002215 994,00230,0000,000
10.06.2025 12:01:4400,0000,002412 200,002113 010,002014 896,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:01:4300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
10.06.2025 12:01:4200,0000,0000,00412 200,00113 010,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 11:56:4500,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 11:56:4500,0000,002412 200,002113 010,002014 898,0015 258,002015 340,002215 994,00230,0000,000
10.06.2025 11:56:4200,0000,002412 200,002113 010,002014 898,0015 340,00215 994,0030,0000,0000,000